21.11.2024;17:05;43,863;
21.11.2024;16:05;43,865;
21.11.2024;15:05;43,870;
21.11.2024;14:05;43,863;
21.11.2024;13:05;43,865;
21.11.2024;12:05;43,868;
21.11.2024;11:05;43,871;
21.11.2024;10:05;43,871;
21.11.2024;09:05;43,870;
21.11.2024;08:05;43,875;
21.11.2024;07:05;43,877;
21.11.2024;06:05;43,881;
21.11.2024;05:05;43,866;
21.11.2024;04:05;43,869;
21.11.2024;03:05;43,870;
21.11.2024;02:05;43,870;
21.11.2024;01:05;43,868;
21.11.2024;00:05;43,882;
20.11.2024;23:05;43,873;
20.11.2024;22:05;43,873;
20.11.2024;21:05;43,869;
20.11.2024;20:05;43,882;
20.11.2024;19:05;43,870;
20.11.2024;18:05;43,877;
20.11.2024;17:05;43,878;
20.11.2024;16:05;43,876;
20.11.2024;15:05;43,879;
20.11.2024;14:05;43,879;
20.11.2024;13:05;43,876;
20.11.2024;12:05;43,876;
20.11.2024;11:05;43,877;
20.11.2024;10:05;43,876;
20.11.2024;09:05;43,878;
20.11.2024;08:05;43,879;
20.11.2024;07:05;43,877;
20.11.2024;06:05;43,879;
20.11.2024;05:05;43,880;
20.11.2024;04:05;43,878;
20.11.2024;03:05;43,879;
20.11.2024;02:05;43,877;
20.11.2024;01:05;43,879;
20.11.2024;00:05;43,880;
19.11.2024;23:05;43,882;
19.11.2024;22:05;43,882;
19.11.2024;21:05;43,882;
19.11.2024;20:05;43,886;
19.11.2024;19:05;43,886;
19.11.2024;18:05;43,887;
19.11.2024;17:05;43,888;
19.11.2024;16:05;43,889;
19.11.2024;15:05;43,890;
19.11.2024;14:05;43,892;
19.11.2024;13:05;43,893;
19.11.2024;12:05;43,895;
19.11.2024;11:05;43,895;
19.11.2024;10:05;43,898;
19.11.2024;09:05;43,899;
19.11.2024;08:05;43,900;
19.11.2024;07:05;43,899;
19.11.2024;06:05;43,903;
19.11.2024;05:05;43,903;
19.11.2024;04:05;43,905;
19.11.2024;03:05;43,905;
19.11.2024;02:05;43,904;
19.11.2024;01:05;43,904;
19.11.2024;00:05;43,904;
18.11.2024;23:05;43,903;
18.11.2024;22:05;43,902;
18.11.2024;21:05;43,903;
18.11.2024;20:05;43,903;
18.11.2024;19:05;43,901;
18.11.2024;18:05;43,902;
18.11.2024;17:05;43,901;
18.11.2024;16:05;43,901;
18.11.2024;15:05;43,902;
18.11.2024;14:05;43,898;
18.11.2024;13:05;43,904;
18.11.2024;12:05;43,902;
18.11.2024;11:05;43,902;
18.11.2024;10:05;43,901;
18.11.2024;09:05;43,912;
18.11.2024;08:05;43,900;
18.11.2024;07:05;43,900;
18.11.2024;06:05;43,899;
18.11.2024;05:05;43,897;
18.11.2024;04:05;43,898;
18.11.2024;03:05;43,899;
18.11.2024;02:05;43,897;
18.11.2024;01:05;43,897;
18.11.2024;00:05;43,896;
17.11.2024;23:05;43,895;
17.11.2024;22:05;43,895;
17.11.2024;21:05;43,893;
17.11.2024;20:05;43,891;
17.11.2024;19:05;43,891;
17.11.2024;18:05;43,892;
17.11.2024;17:05;43,889;
17.11.2024;16:05;43,888;
17.11.2024;15:05;43,886;
17.11.2024;14:05;43,886;
17.11.2024;13:05;43,884;
17.11.2024;12:05;43,884;
17.11.2024;11:05;43,883;
17.11.2024;10:05;43,880;
17.11.2024;09:05;43,878;
17.11.2024;08:05;43,880;
17.11.2024;07:05;43,880;
17.11.2024;06:05;43,881;
17.11.2024;05:05;43,877;
17.11.2024;04:05;43,879;
17.11.2024;03:05;43,881;
17.11.2024;02:05;43,879;
17.11.2024;01:05;43,880;
17.11.2024;00:05;43,880;
16.11.2024;23:05;43,877;
16.11.2024;22:05;43,876;
16.11.2024;21:05;43,875;
16.11.2024;20:05;43,874;
16.11.2024;19:05;43,872;
16.11.2024;18:05;43,873;
16.11.2024;17:05;43,876;
16.11.2024;16:05;43,875;
16.11.2024;15:05;43,875;
16.11.2024;14:05;43,878;
16.11.2024;13:05;43,872;
16.11.2024;12:05;43,870;
16.11.2024;11:05;43,874;
16.11.2024;10:05;43,875;
16.11.2024;09:05;43,868;
16.11.2024;08:05;43,880;
16.11.2024;07:05;43,880;
16.11.2024;06:05;43,878;
16.11.2024;05:05;43,876;
16.11.2024;04:05;43,875;
16.11.2024;03:05;43,877;
16.11.2024;02:05;43,871;
16.11.2024;01:05;43,872;
16.11.2024;00:05;43,867;
15.11.2024;23:05;43,868;
15.11.2024;22:05;43,864;
15.11.2024;21:05;43,850;
15.11.2024;20:05;43,857;
15.11.2024;19:05;43,864;
15.11.2024;18:05;43,864;
15.11.2024;17:05;43,863;
15.11.2024;16:05;43,864;
15.11.2024;15:05;43,863;
15.11.2024;14:05;43,863;
15.11.2024;13:05;43,864;
15.11.2024;12:05;43,864;
15.11.2024;11:05;43,868;
15.11.2024;10:05;43,864;
15.11.2024;09:05;43,867;
15.11.2024;08:05;43,861;
15.11.2024;07:05;43,860;
15.11.2024;06:05;43,861;
15.11.2024;05:05;43,860;
15.11.2024;04:05;43,856;
15.11.2024;03:05;43,861;
15.11.2024;02:05;43,854;
15.11.2024;01:05;43,852;
15.11.2024;00:05;43,846;
14.11.2024;23:05;43,850;
14.11.2024;22:05;43,850;
14.11.2024;21:05;43,849;
14.11.2024;20:05;43,851;
14.11.2024;19:05;43,853;
14.11.2024;18:05;43,853;
14.11.2024;17:05;43,854;
14.11.2024;16:05;43,850;
14.11.2024;15:05;43,848;
14.11.2024;14:05;43,849;
14.11.2024;13:05;43,843;
14.11.2024;12:05;43,841;
14.11.2024;11:05;43,843;
14.11.2024;10:05;43,847;
14.11.2024;09:05;43,848;
14.11.2024;08:05;43,846;
14.11.2024;07:05;43,844;
14.11.2024;06:05;43,845;
14.11.2024;05:05;43,848;
14.11.2024;04:05;43,848;
14.11.2024;03:05;43,847;
14.11.2024;02:05;43,847;
14.11.2024;01:05;43,847;
14.11.2024;00:05;43,848;
13.11.2024;23:05;43,846;
13.11.2024;22:05;43,848;
13.11.2024;21:05;43,845;
13.11.2024;20:05;43,845;
13.11.2024;19:05;43,846;
13.11.2024;18:05;43,845;
13.11.2024;17:05;43,845;
13.11.2024;16:05;43,847;
13.11.2024;15:05;43,843;
13.11.2024;14:05;43,847;
13.11.2024;13:05;43,845;
13.11.2024;12:05;43,849;
13.11.2024;11:05;43,846;
13.11.2024;10:05;43,845;
13.11.2024;09:05;43,847;
13.11.2024;08:05;43,849;
13.11.2024;07:05;43,849;
13.11.2024;06:05;43,845;
13.11.2024;05:05;43,846;
13.11.2024;04:05;43,845;
13.11.2024;03:05;43,848;
13.11.2024;02:05;43,848;
13.11.2024;01:05;43,846;
13.11.2024;00:05;43,844;
12.11.2024;23:05;43,845;
12.11.2024;22:05;43,845;
12.11.2024;21:05;43,844;
12.11.2024;20:05;43,845;
12.11.2024;19:05;43,845;
12.11.2024;18:05;43,844;
12.11.2024;17:05;43,843;
12.11.2024;16:05;43,844;
12.11.2024;15:05;43,837;
12.11.2024;14:05;43,843;
12.11.2024;13:05;43,843;
12.11.2024;12:05;43,843;
12.11.2024;11:05;43,843;
12.11.2024;10:05;43,843;
12.11.2024;09:05;43,843;
12.11.2024;08:05;43,845;
12.11.2024;07:05;43,845;
12.11.2024;06:05;43,845;
12.11.2024;05:05;43,844;
12.11.2024;04:05;43,845;
12.11.2024;03:05;43,843;
12.11.2024;02:05;43,844;
12.11.2024;01:05;43,843;
12.11.2024;00:05;43,844;
11.11.2024;23:05;43,842;
11.11.2024;22:05;43,844;
11.11.2024;21:05;43,843;
11.11.2024;20:05;43,842;
11.11.2024;19:05;43,844;
11.11.2024;18:05;43,843;
11.11.2024;17:05;43,845;
11.11.2024;16:05;43,845;
11.11.2024;15:05;43,844;
11.11.2024;14:05;43,844;
11.11.2024;13:05;43,844;
11.11.2024;12:05;43,845;
11.11.2024;11:05;43,845;
11.11.2024;10:05;43,847;
11.11.2024;09:05;43,845;
11.11.2024;08:05;43,845;
11.11.2024;07:05;43,846;
11.11.2024;06:05;43,846;
11.11.2024;05:05;43,846;
11.11.2024;04:05;43,845;
11.11.2024;03:05;43,844;
11.11.2024;02:05;43,843;
11.11.2024;01:05;43,843;
11.11.2024;00:05;43,844;
10.11.2024;23:05;43,844;
10.11.2024;22:05;43,844;
10.11.2024;21:05;43,845;
10.11.2024;20:05;43,844;
10.11.2024;19:05;43,843;
10.11.2024;18:05;43,843;
10.11.2024;17:05;43,843;
10.11.2024;16:05;43,842;
10.11.2024;15:05;43,844;
10.11.2024;14:05;43,843;
10.11.2024;13:05;43,842;
10.11.2024;12:05;43,842;
10.11.2024;11:05;43,843;
10.11.2024;10:05;43,842;
10.11.2024;09:05;43,843;
10.11.2024;08:05;43,842;
10.11.2024;07:05;43,841;
10.11.2024;06:05;43,841;
10.11.2024;05:05;43,841;
10.11.2024;04:05;43,840;
10.11.2024;03:05;43,841;
10.11.2024;02:05;43,840;
10.11.2024;01:05;43,840;
10.11.2024;00:05;43,841;
09.11.2024;23:05;43,839;
09.11.2024;22:05;43,839;
09.11.2024;21:05;43,838;
09.11.2024;20:05;43,839;
09.11.2024;19:05;43,838;
09.11.2024;18:05;43,837;
09.11.2024;17:05;43,837;
09.11.2024;16:05;43,838;
09.11.2024;15:05;43,836;
09.11.2024;14:05;43,834;
09.11.2024;13:05;43,834;
09.11.2024;12:05;43,836;
09.11.2024;11:05;43,836;
09.11.2024;10:05;43,838;
09.11.2024;09:05;43,837;
09.11.2024;08:05;43,836;
09.11.2024;07:05;43,836;
09.11.2024;06:05;43,836;
09.11.2024;05:05;43,836;
09.11.2024;04:05;43,836;
09.11.2024;03:05;43,835;
09.11.2024;02:05;43,833;
09.11.2024;01:05;43,833;
09.11.2024;00:05;43,835;
08.11.2024;23:05;43,833;
08.11.2024;22:05;43,837;
08.11.2024;21:05;43,838;
08.11.2024;20:05;43,839;
08.11.2024;19:05;43,838;
08.11.2024;18:05;43,841;
08.11.2024;17:05;43,842;
08.11.2024;16:05;43,841;
08.11.2024;15:05;43,840;
08.11.2024;14:05;43,843;
08.11.2024;13:05;43,845;
08.11.2024;12:05;43,849;
08.11.2024;11:05;43,850;
08.11.2024;10:05;43,852;
08.11.2024;09:05;43,856;
08.11.2024;08:05;43,858;
08.11.2024;07:05;43,857;
08.11.2024;06:05;43,863;
08.11.2024;05:05;43,863;
08.11.2024;04:05;43,867;
08.11.2024;03:05;43,868;
08.11.2024;02:05;43,867;
08.11.2024;01:05;43,874;
08.11.2024;00:05;43,875;
07.11.2024;23:05;43,877;
07.11.2024;22:05;43,880;
07.11.2024;21:05;43,882;
07.11.2024;20:05;43,884;
07.11.2024;19:05;43,884;
07.11.2024;18:05;43,887;
07.11.2024;17:05;43,889;
07.11.2024;16:05;43,892;
07.11.2024;15:05;43,894;
07.11.2024;14:05;43,896;
07.11.2024;13:05;43,894;
07.11.2024;12:05;43,900;
07.11.2024;11:05;43,902;
07.11.2024;10:05;43,904;
07.11.2024;09:05;43,905;
07.11.2024;08:05;43,910;
07.11.2024;07:05;43,910;
07.11.2024;06:05;43,910;
07.11.2024;05:05;43,909;
07.11.2024;04:05;43,909;
07.11.2024;03:05;43,910;
07.11.2024;02:05;43,908;
07.11.2024;01:05;43,909;
07.11.2024;00:05;43,908;
06.11.2024;23:05;43,909;
06.11.2024;22:05;43,908;
06.11.2024;21:05;43,907;
06.11.2024;20:05;43,905;
06.11.2024;19:05;43,906;
06.11.2024;18:05;43,906;
06.11.2024;17:05;43,904;
06.11.2024;16:05;43,903;
06.11.2024;15:05;43,904;
06.11.2024;14:05;43,902;
06.11.2024;13:05;43,902;
06.11.2024;12:05;43,900;
06.11.2024;11:05;43,899;
06.11.2024;10:05;43,899;
06.11.2024;09:05;43,896;
06.11.2024;08:05;43,899;
06.11.2024;07:05;43,897;
06.11.2024;06:05;43,894;
06.11.2024;05:05;43,893;
06.11.2024;04:05;43,890;
06.11.2024;03:05;43,887;
06.11.2024;02:05;43,883;
06.11.2024;01:05;43,882;
06.11.2024;00:05;43,878;
05.11.2024;23:05;43,876;
05.11.2024;22:05;43,875;
05.11.2024;21:05;43,871;
05.11.2024;20:05;43,870;
05.11.2024;19:05;43,869;
05.11.2024;18:05;43,865;
05.11.2024;17:05;43,863;
05.11.2024;16:05;43,859;
05.11.2024;15:05;43,856;
05.11.2024;14:10;43,853;
05.11.2024;14:05;43,853;
05.11.2024;13:05;43,851;
05.11.2024;12:05;43,849;
05.11.2024;11:05;43,848;
05.11.2024;10:05;43,845;
05.11.2024;09:05;43,844;
05.11.2024;08:05;43,844;
05.11.2024;07:05;43,840;
05.11.2024;06:05;43,838;
05.11.2024;05:05;43,839;
05.11.2024;04:05;43,836;
05.11.2024;03:05;43,834;
05.11.2024;02:05;43,836;
05.11.2024;01:05;43,834;
05.11.2024;00:05;43,835;
04.11.2024;23:05;43,833;
04.11.2024;22:05;43,833;
04.11.2024;21:05;43,833;
04.11.2024;20:05;43,832;
04.11.2024;19:05;43,833;
04.11.2024;18:05;43,831;
04.11.2024;17:05;43,831;
04.11.2024;16:05;43,831;
04.11.2024;15:05;43,830;
04.11.2024;14:05;43,831;
04.11.2024;13:05;43,828;
04.11.2024;12:05;43,827;
04.11.2024;11:05;43,828;
04.11.2024;10:05;43,828;
04.11.2024;09:05;43,826;
04.11.2024;08:05;43,825;
04.11.2024;07:05;43,827;
04.11.2024;06:05;43,826;
04.11.2024;05:05;43,826;
04.11.2024;04:05;43,826;
04.11.2024;03:05;43,825;
04.11.2024;02:05;43,823;
04.11.2024;01:05;43,822;
04.11.2024;00:05;43,822;
03.11.2024;23:05;43,823;
03.11.2024;22:05;43,821;
03.11.2024;21:05;43,818;
03.11.2024;20:05;43,817;
03.11.2024;19:05;43,818;
03.11.2024;18:05;43,819;
03.11.2024;17:05;43,818;
03.11.2024;16:05;43,818;
03.11.2024;15:05;43,815;
03.11.2024;14:05;43,816;
03.11.2024;13:05;43,816;
03.11.2024;12:05;43,817;
03.11.2024;11:05;43,816;
03.11.2024;10:05;43,815;
03.11.2024;09:05;43,814;
03.11.2024;08:05;43,813;
03.11.2024;07:05;43,813;
03.11.2024;06:05;43,811;
03.11.2024;05:05;43,813;
03.11.2024;04:05;43,812;
03.11.2024;03:05;43,813;
03.11.2024;02:05;43,815;
03.11.2024;01:05;43,817;
03.11.2024;00:05;43,815;
02.11.2024;23:05;43,818;
02.11.2024;22:05;43,819;
02.11.2024;21:05;43,819;
02.11.2024;20:05;43,822;
02.11.2024;19:05;43,821;
02.11.2024;18:05;43,823;
02.11.2024;17:05;43,822;
02.11.2024;16:05;43,821;
02.11.2024;15:05;43,818;
02.11.2024;14:05;43,811;
02.11.2024;13:05;43,814;
02.11.2024;12:05;43,818;
02.11.2024;11:05;43,817;
02.11.2024;10:05;43,820;
02.11.2024;09:05;43,824;
02.11.2024;08:05;43,831;
02.11.2024;07:05;43,805;
02.11.2024;06:05;43,811;
02.11.2024;05:05;43,816;
02.11.2024;04:05;43,826;
02.11.2024;03:05;43,827;
02.11.2024;02:05;43,827;
02.11.2024;01:05;43,829;
02.11.2024;00:05;43,829;
01.11.2024;23:05;43,828;
01.11.2024;22:05;43,827;
01.11.2024;21:05;43,828;
01.11.2024;20:05;43,828;
01.11.2024;19:05;43,831;
01.11.2024;18:05;43,830;
01.11.2024;17:05;43,832;
01.11.2024;16:05;43,833;
01.11.2024;15:05;43,835;
01.11.2024;14:05;43,836;
01.11.2024;13:05;43,834;
01.11.2024;12:05;43,837;
01.11.2024;11:05;43,835;
01.11.2024;10:05;43,837;
01.11.2024;09:05;43,835;
01.11.2024;08:05;43,836;
01.11.2024;07:05;43,835;
01.11.2024;06:05;43,836;
01.11.2024;05:05;43,836;
01.11.2024;04:05;43,838;
01.11.2024;03:05;43,839;
01.11.2024;02:05;43,840;
01.11.2024;01:05;43,842;
01.11.2024;00:05;43,842;
31.10.2024;23:05;43,842;
31.10.2024;22:05;43,844;
31.10.2024;21:05;43,845;
31.10.2024;20:05;43,846;
31.10.2024;19:05;43,846;
31.10.2024;18:05;43,848;
31.10.2024;17:05;43,848;
31.10.2024;16:05;43,849;
31.10.2024;15:05;43,847;
31.10.2024;14:05;43,846;
31.10.2024;13:05;43,845;
31.10.2024;12:05;43,847;
31.10.2024;11:05;43,850;
31.10.2024;10:05;43,855;
31.10.2024;09:05;43,856;
31.10.2024;08:05;43,855;
31.10.2024;07:05;43,856;
31.10.2024;06:05;43,858;
31.10.2024;05:05;43,859;
31.10.2024;04:05;43,859;
31.10.2024;03:05;43,861;
31.10.2024;02:05;43,861;
31.10.2024;01:05;43,862;
31.10.2024;00:05;43,863;
30.10.2024;23:05;43,861;
30.10.2024;22:05;43,858;
30.10.2024;21:05;43,858;
30.10.2024;20:05;43,857;
30.10.2024;19:05;43,860;
30.10.2024;18:05;43,855;
30.10.2024;17:05;43,856;
30.10.2024;16:05;43,862;
30.10.2024;15:05;43,858;
30.10.2024;14:05;43,863;
30.10.2024;13:05;43,863;
30.10.2024;12:05;43,860;
30.10.2024;11:05;43,868;
30.10.2024;10:05;43,875;
30.10.2024;09:05;43,882;
30.10.2024;08:05;43,876;
30.10.2024;07:05;43,882;
30.10.2024;06:05;43,882;
30.10.2024;05:05;43,889;
30.10.2024;04:05;43,892;
30.10.2024;03:05;43,887;
30.10.2024;02:05;43,891;
30.10.2024;01:05;43,889;
30.10.2024;00:05;43,892;
29.10.2024;23:05;43,899;
29.10.2024;22:05;43,893;
29.10.2024;21:05;43,895;
29.10.2024;20:05;43,900;
29.10.2024;19:05;43,900;
29.10.2024;18:05;43,902;
29.10.2024;17:05;43,901;
29.10.2024;16:05;43,906;
29.10.2024;15:05;43,907;
29.10.2024;14:05;43,902;
29.10.2024;13:05;43,902;
29.10.2024;12:05;21,750;
29.10.2024;11:05;43,907;
29.10.2024;10:05;43,905;
29.10.2024;09:05;43,904;
29.10.2024;08:05;43,898;
29.10.2024;07:05;43,901;
29.10.2024;06:05;43,900;
29.10.2024;05:05;43,897;
29.10.2024;04:05;43,897;
29.10.2024;03:05;43,893;
29.10.2024;02:05;43,891;
29.10.2024;01:05;43,892;
29.10.2024;00:05;43,890;
28.10.2024;23:05;43,888;
28.10.2024;22:05;43,889;
28.10.2024;21:05;43,888;
28.10.2024;20:05;43,889;
28.10.2024;19:05;43,889;
28.10.2024;18:05;43,889;
28.10.2024;17:05;43,889;
28.10.2024;16:05;43,890;
28.10.2024;15:05;43,891;
28.10.2024;14:05;43,889;
28.10.2024;13:05;43,889;
28.10.2024;12:05;43,891;
28.10.2024;11:05;43,891;
28.10.2024;10:05;43,892;
28.10.2024;09:05;43,893;
28.10.2024;08:05;43,895;
28.10.2024;07:05;43,894;
28.10.2024;06:05;43,899;
28.10.2024;05:05;43,900;
28.10.2024;04:05;43,893;
28.10.2024;03:05;43,897;
28.10.2024;02:05;43,900;
28.10.2024;01:05;43,895;
28.10.2024;00:05;43,896;
27.10.2024;23:05;43,901;
27.10.2024;22:05;43,896;
27.10.2024;21:05;43,895;
27.10.2024;20:05;43,897;
27.10.2024;19:05;43,896;
27.10.2024;18:05;43,895;
27.10.2024;17:05;43,895;
27.10.2024;16:05;43,891;
27.10.2024;15:05;43,891;
27.10.2024;14:05;43,893;
27.10.2024;13:05;43,890;
27.10.2024;12:05;43,889;
27.10.2024;11:05;43,889;
27.10.2024;10:05;43,885;
27.10.2024;09:05;43,890;
27.10.2024;08:05;43,886;
27.10.2024;07:05;43,884;
27.10.2024;06:05;43,884;
27.10.2024;05:05;43,885;
27.10.2024;04:05;43,883;
27.10.2024;03:05;43,883;
27.10.2024;02:05;43,882;
27.10.2024;01:05;43,881;
27.10.2024;00:05;43,882;
26.10.2024;23:05;43,880;
26.10.2024;22:05;43,880;
26.10.2024;21:05;43,878;
26.10.2024;20:05;43,878;
26.10.2024;19:05;43,877;
26.10.2024;18:05;43,876;
26.10.2024;17:05;43,875;
26.10.2024;16:05;43,875;
26.10.2024;15:05;43,875;
26.10.2024;14:05;43,875;
26.10.2024;13:05;43,874;
26.10.2024;12:05;43,872;
26.10.2024;11:05;43,873;
26.10.2024;10:05;43,873;
26.10.2024;09:05;43,871;
26.10.2024;08:05;43,872;
26.10.2024;07:05;43,870;
26.10.2024;06:05;43,869;
26.10.2024;05:05;43,869;
26.10.2024;04:05;43,868;
26.10.2024;03:05;43,867;
26.10.2024;02:05;43,863;
26.10.2024;01:05;43,864;
26.10.2024;00:05;43,863;
25.10.2024;23:05;43,863;
25.10.2024;22:05;43,864;
25.10.2024;21:05;43,863;
25.10.2024;20:05;43,866;
25.10.2024;19:05;43,863;
25.10.2024;18:05;43,864;
25.10.2024;17:05;43,863;
25.10.2024;16:05;43,865;
25.10.2024;15:05;43,867;
25.10.2024;14:05;43,868;
25.10.2024;13:05;43,867;
25.10.2024;12:05;43,866;
25.10.2024;11:05;43,863;
25.10.2024;10:05;43,864;
25.10.2024;09:05;43,865;
25.10.2024;08:05;43,864;
25.10.2024;07:05;43,862;
25.10.2024;06:05;43,862;
25.10.2024;05:05;43,863;
25.10.2024;04:05;43,864;
25.10.2024;03:05;43,862;
25.10.2024;02:05;43,861;
25.10.2024;01:05;43,861;
25.10.2024;00:05;43,862;
24.10.2024;23:05;43,860;
24.10.2024;22:05;43,859;
24.10.2024;21:05;43,857;
24.10.2024;20:05;43,859;
24.10.2024;19:05;43,857;
24.10.2024;18:05;43,857;
24.10.2024;17:05;43,857;
24.10.2024;16:05;43,855;
24.10.2024;15:05;43,855;
24.10.2024;14:05;43,854;
24.10.2024;13:05;43,855;
24.10.2024;12:05;43,854;
24.10.2024;11:05;43,852;
24.10.2024;10:05;43,853;
24.10.2024;09:05;43,852;
24.10.2024;08:05;43,851;
24.10.2024;07:05;43,850;
24.10.2024;06:05;43,850;
24.10.2024;05:05;43,850;
24.10.2024;04:05;43,848;
24.10.2024;03:05;43,846;
24.10.2024;02:05;43,844;
24.10.2024;01:05;43,847;
24.10.2024;00:05;43,843;
23.10.2024;23:05;43,843;
23.10.2024;22:05;43,831;
23.10.2024;21:05;43,822;
23.10.2024;20:05;43,844;
23.10.2024;19:05;43,843;
23.10.2024;18:05;43,839;
23.10.2024;17:05;43,838;
23.10.2024;16:05;43,838;
23.10.2024;15:05;43,836;
23.10.2024;14:05;43,838;
23.10.2024;13:05;43,841;
23.10.2024;12:05;43,846;
23.10.2024;11:05;43,849;
23.10.2024;10:05;43,852;
23.10.2024;09:05;43,852;
23.10.2024;08:05;43,854;
23.10.2024;07:05;43,857;
23.10.2024;06:05;43,858;
23.10.2024;05:05;43,859;
23.10.2024;04:05;43,859;
23.10.2024;03:05;43,863;
23.10.2024;02:05;43,861;
23.10.2024;01:05;43,861;
23.10.2024;00:05;43,860;
22.10.2024;23:05;43,860;
22.10.2024;22:05;43,858;
22.10.2024;21:05;43,858;
22.10.2024;20:05;43,860;
22.10.2024;19:05;43,858;
22.10.2024;18:05;43,862;
22.10.2024;17:05;43,856;
22.10.2024;16:05;43,854;
22.10.2024;15:05;43,854;
22.10.2024;14:05;43,852;
22.10.2024;13:05;43,851;
22.10.2024;12:05;43,850;
22.10.2024;11:05;43,849;
22.10.2024;10:05;43,847;
22.10.2024;09:05;43,845;
22.10.2024;08:05;43,843;
22.10.2024;07:05;43,843;
22.10.2024;06:05;43,842;
22.10.2024;05:05;43,839;
22.10.2024;04:05;43,837;
22.10.2024;03:05;43,837;
22.10.2024;02:05;43,835;
22.10.2024;01:05;43,832;
22.10.2024;00:05;43,834;
21.10.2024;23:05;43,832;
21.10.2024;22:05;43,833;
21.10.2024;21:05;43,830;
21.10.2024;20:05;43,826;
21.10.2024;19:05;43,826;
21.10.2024;18:05;43,827;
21.10.2024;17:05;43,830;
21.10.2024;16:05;43,829;
21.10.2024;15:05;43,825;
21.10.2024;14:05;43,823;
21.10.2024;13:05;43,824;
21.10.2024;12:05;43,838;
21.10.2024;11:05;43,837;
21.10.2024;10:05;43,827;
21.10.2024;09:05;43,830;
21.10.2024;08:05;43,823;
21.10.2024;07:05;43,824;
21.10.2024;06:05;43,824;
21.10.2024;05:05;43,825;
21.10.2024;04:05;43,827;
21.10.2024;03:05;43,825;
21.10.2024;02:05;43,825;
21.10.2024;01:05;43,825;
21.10.2024;00:05;43,828;
20.10.2024;23:05;43,828;
20.10.2024;22:05;43,827;
20.10.2024;21:05;43,825;
20.10.2024;20:05;43,831;
20.10.2024;19:05;43,835;
20.10.2024;18:05;43,831;
20.10.2024;17:05;43,836;
20.10.2024;16:05;43,836;
20.10.2024;15:05;43,836;
20.10.2024;14:05;43,839;
20.10.2024;13:05;43,840;
20.10.2024;12:05;43,839;
20.10.2024;11:05;43,839;
20.10.2024;10:05;43,842;
20.10.2024;09:05;43,841;
20.10.2024;08:05;43,843;
20.10.2024;07:05;43,843;
20.10.2024;06:05;43,841;
20.10.2024;05:05;43,840;
20.10.2024;04:05;43,841;
20.10.2024;03:05;43,840;
20.10.2024;02:05;43,839;
20.10.2024;01:05;43,840;
20.10.2024;00:05;43,839;
19.10.2024;23:05;43,841;
19.10.2024;22:05;43,842;
19.10.2024;21:05;43,842;
19.10.2024;20:05;43,817;
19.10.2024;19:05;43,843;
19.10.2024;18:05;43,844;
19.10.2024;17:05;43,844;
19.10.2024;16:05;43,843;
19.10.2024;15:05;43,844;
19.10.2024;14:05;43,844;
19.10.2024;13:05;43,844;
19.10.2024;12:05;43,844;
19.10.2024;11:05;43,846;
19.10.2024;10:05;43,845;
19.10.2024;09:05;43,846;
19.10.2024;08:05;43,845;
19.10.2024;07:05;43,846;
19.10.2024;06:05;43,846;
19.10.2024;05:05;43,848;
19.10.2024;04:05;43,849;
19.10.2024;03:05;43,848;
19.10.2024;02:05;43,845;
19.10.2024;01:05;43,849;
19.10.2024;00:05;43,846;
18.10.2024;23:05;43,845;
18.10.2024;22:05;43,844;
18.10.2024;21:05;43,845;
18.10.2024;20:05;43,845;
18.10.2024;19:05;43,845;
18.10.2024;18:05;43,845;
18.10.2024;17:05;43,846;
18.10.2024;16:05;43,844;
18.10.2024;15:05;43,840;
18.10.2024;14:05;43,841;
18.10.2024;13:05;43,841;
18.10.2024;12:05;43,846;
18.10.2024;11:05;43,843;
18.10.2024;10:05;43,849;
18.10.2024;09:05;43,848;
18.10.2024;08:05;43,848;
18.10.2024;07:05;43,851;
18.10.2024;06:05;43,851;
18.10.2024;05:05;43,854;
18.10.2024;04:05;43,855;
18.10.2024;03:05;43,855;
18.10.2024;02:05;43,854;
18.10.2024;01:05;43,858;
18.10.2024;00:05;43,854;
17.10.2024;23:05;43,852;
17.10.2024;22:05;43,857;
17.10.2024;21:05;43,855;
17.10.2024;20:05;43,857;
17.10.2024;19:05;43,857;
17.10.2024;18:05;43,859;
17.10.2024;17:05;43,861;
17.10.2024;16:05;43,863;
17.10.2024;15:05;43,859;
17.10.2024;14:05;43,865;
17.10.2024;13:05;43,859;
17.10.2024;12:05;43,862;
17.10.2024;11:05;43,859;
17.10.2024;10:05;43,863;
17.10.2024;09:05;43,872;
17.10.2024;08:05;43,857;
17.10.2024;07:05;43,862;
17.10.2024;06:05;43,860;
17.10.2024;05:05;43,858;
17.10.2024;04:05;43,859;
17.10.2024;03:05;43,858;
17.10.2024;02:05;43,855;
17.10.2024;01:05;43,854;
17.10.2024;00:05;43,853;
16.10.2024;23:05;43,851;
16.10.2024;22:05;43,850;
16.10.2024;21:05;43,848;
16.10.2024;20:05;43,848;
16.10.2024;19:05;43,846;
16.10.2024;18:05;43,846;
16.10.2024;17:05;43,843;
16.10.2024;16:05;43,844;
16.10.2024;15:05;43,839;
16.10.2024;14:05;43,839;
16.10.2024;13:05;43,840;
16.10.2024;12:05;43,833;
16.10.2024;11:05;43,832;
16.10.2024;10:05;43,829;
16.10.2024;09:05;43,824;
16.10.2024;08:05;43,820;
16.10.2024;07:05;43,815;
16.10.2024;06:05;43,814;
16.10.2024;05:05;43,813;
16.10.2024;04:05;43,812;
16.10.2024;03:05;43,808;
16.10.2024;02:05;43,806;
16.10.2024;01:05;43,804;
16.10.2024;00:05;43,802;
15.10.2024;23:05;43,798;
15.10.2024;22:05;43,797;
15.10.2024;21:05;43,795;
15.10.2024;20:05;43,792;
15.10.2024;19:05;43,788;
15.10.2024;18:05;43,786;
15.10.2024;17:05;43,780;
15.10.2024;16:05;43,774;
15.10.2024;15:05;43,769;
15.10.2024;14:05;43,769;
15.10.2024;13:05;43,765;
15.10.2024;12:05;43,762;
15.10.2024;11:05;43,761;
15.10.2024;10:05;43,761;
15.10.2024;09:05;43,757;
15.10.2024;08:05;43,747;
15.10.2024;07:05;43,742;
15.10.2024;06:05;43,743;
15.10.2024;05:05;43,744;
15.10.2024;04:05;43,745;
15.10.2024;03:05;43,745;
15.10.2024;02:05;43,745;
15.10.2024;01:05;43,745;
15.10.2024;00:05;43,747;
14.10.2024;23:05;43,750;
14.10.2024;22:05;43,748;
14.10.2024;21:05;43,747;
14.10.2024;20:05;43,744;
14.10.2024;19:05;43,744;
14.10.2024;18:05;43,741;
14.10.2024;17:05;43,737;
14.10.2024;16:05;43,728;
14.10.2024;15:05;43,711;
14.10.2024;14:05;43,713;
14.10.2024;13:05;43,719;
14.10.2024;12:05;43,719;
14.10.2024;11:05;43,720;
14.10.2024;10:05;43,723;
14.10.2024;09:05;43,722;
14.10.2024;08:05;43,722;
14.10.2024;07:05;43,716;
14.10.2024;06:05;43,701;
14.10.2024;05:05;43,708;
14.10.2024;04:05;43,709;
14.10.2024;03:05;43,712;
14.10.2024;02:05;43,710;
14.10.2024;01:05;43,712;
14.10.2024;00:05;43,710;
13.10.2024;23:05;43,708;
13.10.2024;22:05;43,709;
13.10.2024;21:05;43,717;
13.10.2024;20:05;43,712;
13.10.2024;19:05;43,715;
13.10.2024;18:05;43,717;
13.10.2024;17:05;43,721;
13.10.2024;16:05;43,717;
13.10.2024;15:05;43,710;
13.10.2024;14:05;43,709;
13.10.2024;13:05;43,711;
13.10.2024;12:05;43,719;
13.10.2024;11:05;43,717;
13.10.2024;10:05;43,719;
13.10.2024;09:05;43,717;
13.10.2024;08:05;43,719;
13.10.2024;07:05;43,717;
13.10.2024;06:05;43,717;
13.10.2024;05:05;43,715;
13.10.2024;04:05;43,715;
13.10.2024;03:05;43,713;
13.10.2024;02:05;43,713;
13.10.2024;01:05;43,707;
13.10.2024;00:05;43,695;
12.10.2024;23:05;43,680;
12.10.2024;22:05;43,681;
12.10.2024;21:05;43,671;
12.10.2024;20:05;43,669;
12.10.2024;19:05;43,664;
12.10.2024;18:05;43,664;
12.10.2024;17:05;43,667;
12.10.2024;16:05;43,672;
12.10.2024;15:05;43,675;
12.10.2024;14:05;43,678;
12.10.2024;13:05;43,682;
12.10.2024;12:05;43,687;
12.10.2024;11:05;43,688;
12.10.2024;10:05;43,692;
12.10.2024;09:05;43,699;
12.10.2024;08:05;43,708;
12.10.2024;07:05;43,705;
12.10.2024;06:05;43,703;
12.10.2024;05:05;43,701;
12.10.2024;04:05;43,700;
12.10.2024;03:05;43,701;
12.10.2024;02:05;43,703;
12.10.2024;01:05;43,701;
12.10.2024;00:05;43,703;
11.10.2024;23:05;43,703;
11.10.2024;22:05;43,702;
11.10.2024;21:05;43,705;
11.10.2024;20:05;43,707;
11.10.2024;19:05;43,707;
11.10.2024;18:05;43,708;
11.10.2024;17:05;43,710;
11.10.2024;16:05;43,709;
11.10.2024;15:05;43,711;
11.10.2024;14:05;43,721;
11.10.2024;13:05;43,727;
11.10.2024;12:05;43,733;
11.10.2024;11:05;43,744;
11.10.2024;10:05;43,740;
11.10.2024;09:05;43,740;
11.10.2024;08:05;43,752;
11.10.2024;07:05;43,766;
11.10.2024;06:05;43,776;
11.10.2024;05:05;43,800;
11.10.2024;04:05;43,810;
11.10.2024;03:05;43,829;
11.10.2024;02:05;43,822;
11.10.2024;01:05;43,828;
11.10.2024;00:05;43,841;
10.10.2024;23:05;43,841;
10.10.2024;22:05;43,848;
10.10.2024;21:05;43,853;
10.10.2024;20:05;43,851;
10.10.2024;19:05;43,857;
10.10.2024;18:05;43,862;
10.10.2024;17:05;43,867;
10.10.2024;16:05;43,870;
10.10.2024;15:05;43,874;
10.10.2024;14:05;43,874;
10.10.2024;13:05;43,871;
10.10.2024;12:05;43,874;
10.10.2024;11:05;43,889;
10.10.2024;10:05;43,896;
10.10.2024;09:05;43,902;
10.10.2024;08:05;43,911;
10.10.2024;07:05;43,917;
10.10.2024;06:05;43,917;
10.10.2024;05:05;43,924;
10.10.2024;04:05;43,934;
10.10.2024;03:05;43,940;
10.10.2024;02:05;43,939;
10.10.2024;01:05;43,940;
10.10.2024;00:05;43,967;
09.10.2024;23:05;43,945;
09.10.2024;22:05;43,940;
09.10.2024;21:05;43,935;
09.10.2024;20:05;43,936;
09.10.2024;19:05;43,936;
09.10.2024;18:05;43,935;
09.10.2024;17:05;43,932;
09.10.2024;16:05;43,924;
09.10.2024;15:05;43,932;
09.10.2024;14:05;43,930;
09.10.2024;13:05;43,938;
09.10.2024;12:05;43,937;
09.10.2024;11:05;43,940;
09.10.2024;10:05;43,934;
09.10.2024;09:05;43,934;
09.10.2024;08:05;43,942;
09.10.2024;07:05;43,942;
09.10.2024;06:05;43,942;
09.10.2024;05:05;43,938;
09.10.2024;04:05;43,941;
09.10.2024;03:05;43,944;
09.10.2024;02:05;43,937;
09.10.2024;01:05;43,944;
09.10.2024;00:05;43,963;
08.10.2024;23:05;43,945;
08.10.2024;22:05;43,937;
08.10.2024;21:05;43,943;
08.10.2024;20:05;43,933;
08.10.2024;19:05;43,943;
08.10.2024;18:05;43,955;
08.10.2024;17:05;43,941;
08.10.2024;16:05;43,931;
08.10.2024;15:05;43,936;
08.10.2024;14:05;43,928;
08.10.2024;13:05;43,932;
08.10.2024;12:05;43,948;
08.10.2024;11:05;43,938;
08.10.2024;10:05;43,926;
08.10.2024;09:05;43,922;
08.10.2024;08:05;43,916;
08.10.2024;07:05;43,923;
08.10.2024;06:05;43,936;
08.10.2024;05:05;43,920;
08.10.2024;04:05;43,913;
08.10.2024;03:05;43,917;
08.10.2024;02:05;43,907;
08.10.2024;01:05;43,917;
08.10.2024;00:05;43,929;
07.10.2024;23:05;43,913;
07.10.2024;22:05;43,906;
07.10.2024;21:05;43,911;
07.10.2024;20:05;43,902;
07.10.2024;19:05;43,910;
07.10.2024;18:05;43,922;
07.10.2024;17:05;43,907;
07.10.2024;16:05;43,900;
07.10.2024;15:05;43,897;
07.10.2024;14:05;43,902;
07.10.2024;13:05;43,901;
07.10.2024;12:05;43,910;
07.10.2024;11:05;43,901;
07.10.2024;10:05;43,892;
07.10.2024;09:05;43,891;
07.10.2024;08:05;43,886;
07.10.2024;07:05;43,902;
07.10.2024;06:05;43,902;
07.10.2024;05:05;43,890;
07.10.2024;04:05;43,883;
07.10.2024;03:05;43,881;
07.10.2024;02:05;43,885;
07.10.2024;01:05;43,887;
07.10.2024;00:05;43,884;
06.10.2024;23:05;43,885;
06.10.2024;22:05;43,885;
06.10.2024;21:05;43,882;
06.10.2024;20:05;43,881;
06.10.2024;19:05;43,882;
06.10.2024;18:05;43,876;
06.10.2024;17:05;43,873;
06.10.2024;16:05;43,876;
06.10.2024;15:05;43,876;
06.10.2024;14:05;43,876;
06.10.2024;13:05;43,875;
06.10.2024;12:05;43,873;
06.10.2024;11:05;43,871;
06.10.2024;10:05;43,870;
06.10.2024;09:05;43,869;
06.10.2024;08:05;43,867;
06.10.2024;07:05;43,866;
06.10.2024;06:05;43,864;
06.10.2024;05:05;43,862;
06.10.2024;04:05;43,859;
06.10.2024;03:05;43,858;
06.10.2024;02:05;43,857;
06.10.2024;01:05;43,856;
06.10.2024;00:05;43,856;
05.10.2024;23:05;43,856;
05.10.2024;22:05;43,854;
05.10.2024;21:05;43,853;
05.10.2024;20:05;43,853;
05.10.2024;19:05;43,854;
05.10.2024;18:05;43,850;
05.10.2024;17:05;43,849;
05.10.2024;16:05;43,849;
05.10.2024;15:05;43,848;
05.10.2024;14:05;43,848;
05.10.2024;13:05;43,847;
05.10.2024;12:05;43,848;
05.10.2024;11:05;43,847;
05.10.2024;10:05;43,848;
05.10.2024;09:05;43,846;
05.10.2024;08:05;43,846;
05.10.2024;07:05;43,845;
05.10.2024;06:05;43,845;
05.10.2024;05:05;43,845;
05.10.2024;04:05;43,843;
05.10.2024;03:05;43,844;
05.10.2024;02:05;43,843;
05.10.2024;01:05;43,841;
05.10.2024;00:05;43,846;
04.10.2024;23:05;43,849;
04.10.2024;22:05;43,836;
04.10.2024;21:05;43,838;
04.10.2024;20:05;43,841;
04.10.2024;19:05;43,841;
04.10.2024;18:05;43,847;
04.10.2024;17:05;43,837;
04.10.2024;16:05;43,827;
04.10.2024;15:05;43,830;
04.10.2024;14:05;43,828;
04.10.2024;13:05;43,831;
04.10.2024;12:05;43,839;
04.10.2024;11:05;43,839;
04.10.2024;10:05;43,828;
04.10.2024;09:05;43,828;
04.10.2024;08:05;43,836;
04.10.2024;07:05;43,837;
04.10.2024;06:05;43,845;
04.10.2024;05:05;43,834;
04.10.2024;04:05;43,827;
04.10.2024;03:05;43,815;
04.10.2024;02:05;43,829;
04.10.2024;01:05;43,831;
04.10.2024;00:05;43,827;
03.10.2024;23:05;43,826;
03.10.2024;22:05;43,827;
03.10.2024;21:05;43,829;
03.10.2024;20:05;43,827;
03.10.2024;19:05;43,827;
03.10.2024;18:05;43,826;
03.10.2024;17:05;43,827;
03.10.2024;16:05;43,827;
03.10.2024;15:05;43,829;
03.10.2024;14:05;43,829;
03.10.2024;13:05;43,829;
03.10.2024;12:05;43,829;
03.10.2024;11:05;43,829;
03.10.2024;10:05;43,830;
03.10.2024;09:05;43,832;
03.10.2024;08:05;43,831;
03.10.2024;07:05;43,831;
03.10.2024;06:05;43,831;
03.10.2024;05:05;43,830;
03.10.2024;04:05;43,833;
03.10.2024;03:05;43,834;
03.10.2024;02:05;43,833;
03.10.2024;01:05;43,834;
03.10.2024;00:05;43,835;
02.10.2024;23:05;43,834;
02.10.2024;22:05;43,834;
02.10.2024;21:05;43,835;
02.10.2024;20:05;43,837;
02.10.2024;19:05;43,839;
02.10.2024;18:05;43,841;
02.10.2024;17:05;43,842;
02.10.2024;16:05;43,842;
02.10.2024;15:05;43,845;
02.10.2024;14:05;43,846;
02.10.2024;13:05;43,849;
02.10.2024;12:05;43,849;
02.10.2024;11:05;43,850;
02.10.2024;10:05;43,853;
02.10.2024;09:05;43,854;
02.10.2024;08:05;43,854;
02.10.2024;07:05;43,855;
02.10.2024;06:05;43,856;
02.10.2024;05:05;43,858;
02.10.2024;04:05;43,858;
02.10.2024;03:05;43,861;
02.10.2024;02:05;43,863;
02.10.2024;01:05;43,861;
02.10.2024;00:05;43,863;
01.10.2024;23:05;43,865;
01.10.2024;22:05;43,864;
01.10.2024;21:05;43,865;
01.10.2024;20:05;43,868;
01.10.2024;19:05;43,867;
01.10.2024;18:05;43,868;
01.10.2024;17:05;43,869;
01.10.2024;16:05;43,870;
01.10.2024;15:05;43,873;
01.10.2024;14:05;43,874;
01.10.2024;13:05;43,875;
01.10.2024;12:05;43,873;
01.10.2024;11:05;43,872;
01.10.2024;10:05;43,877;
01.10.2024;09:05;43,878;
01.10.2024;08:05;43,882;
01.10.2024;07:05;43,880;
01.10.2024;06:05;43,885;
01.10.2024;05:05;43,883;
01.10.2024;04:05;43,887;
01.10.2024;03:05;43,886;
01.10.2024;02:05;43,882;
01.10.2024;01:05;43,887;
01.10.2024;00:05;43,886;
30.09.2024;23:05;43,886;
30.09.2024;22:05;43,885;
30.09.2024;21:05;43,885;
30.09.2024;20:05;43,886;
30.09.2024;19:05;43,886;
30.09.2024;18:05;43,887;
30.09.2024;17:05;43,888;
30.09.2024;16:05;43,886;
30.09.2024;15:05;43,887;
30.09.2024;14:05;43,887;
30.09.2024;13:05;43,887;
30.09.2024;12:05;43,886;
30.09.2024;11:05;43,887;
30.09.2024;10:05;43,889;
30.09.2024;09:05;43,889;
30.09.2024;08:05;43,890;
30.09.2024;07:05;43,888;
30.09.2024;06:05;43,887;
30.09.2024;05:05;43,888;
30.09.2024;04:05;43,889;
30.09.2024;03:05;43,887;
30.09.2024;02:05;43,890;
30.09.2024;01:05;43,888;
30.09.2024;00:05;43,887;
29.09.2024;23:05;43,886;
29.09.2024;22:05;43,887;
29.09.2024;21:05;43,887;
29.09.2024;20:05;43,888;
29.09.2024;19:05;43,886;
29.09.2024;18:05;43,883;
29.09.2024;17:05;43,883;
29.09.2024;16:05;43,877;
29.09.2024;15:05;43,880;
29.09.2024;14:05;43,878;
29.09.2024;13:05;43,876;
29.09.2024;12:05;43,872;
29.09.2024;11:05;43,875;
29.09.2024;10:05;43,874;
29.09.2024;09:05;43,872;
29.09.2024;08:05;43,872;
29.09.2024;07:05;43,868;
29.09.2024;06:05;43,864;
29.09.2024;05:05;43,864;
29.09.2024;04:05;43,861;
29.09.2024;03:05;43,857;
29.09.2024;02:05;43,855;
29.09.2024;01:05;43,853;
29.09.2024;00:05;43,850;
28.09.2024;23:05;43,848;
28.09.2024;22:05;43,845;
28.09.2024;21:05;43,841;
28.09.2024;20:05;43,839;
28.09.2024;19:05;43,834;
28.09.2024;18:05;43,832;
28.09.2024;17:05;43,829;
28.09.2024;16:05;43,824;
28.09.2024;15:05;43,823;
28.09.2024;14:05;43,823;
28.09.2024;13:05;43,816;
28.09.2024;12:05;43,816;
28.09.2024;11:05;43,814;
28.09.2024;10:05;43,814;
28.09.2024;09:05;43,814;
28.09.2024;08:05;43,812;
28.09.2024;07:05;43,809;
28.09.2024;06:05;43,810;
28.09.2024;05:05;43,805;
28.09.2024;04:05;43,800;
28.09.2024;03:05;43,801;
28.09.2024;02:05;43,801;
28.09.2024;01:05;43,800;
28.09.2024;00:05;43,801;
27.09.2024;23:05;43,791;
27.09.2024;22:05;43,789;
27.09.2024;21:05;43,788;
27.09.2024;20:05;43,790;
27.09.2024;19:05;43,789;
27.09.2024;18:05;43,789;
27.09.2024;17:05;43,788;
27.09.2024;16:05;43,788;
27.09.2024;15:05;43,788;
27.09.2024;14:05;43,789;
27.09.2024;13:05;43,782;
27.09.2024;12:05;43,782;
27.09.2024;11:05;43,783;
27.09.2024;10:05;43,776;
27.09.2024;09:05;43,776;
27.09.2024;08:05;43,777;
27.09.2024;07:05;43,775;
27.09.2024;06:05;43,779;
27.09.2024;05:05;43,780;
27.09.2024;04:05;43,781;
27.09.2024;03:05;43,782;
27.09.2024;02:05;43,783;
27.09.2024;01:05;43,785;
27.09.2024;00:05;43,786;
26.09.2024;23:05;43,786;
26.09.2024;22:05;43,788;
26.09.2024;21:05;43,788;
26.09.2024;20:05;43,792;
26.09.2024;19:05;43,790;
26.09.2024;18:05;43,791;
26.09.2024;17:05;43,787;
26.09.2024;16:05;43,788;
26.09.2024;15:05;43,784;
26.09.2024;14:05;43,791;
26.09.2024;13:05;43,789;
26.09.2024;12:05;43,810;
26.09.2024;11:05;43,805;
26.09.2024;10:05;43,802;
26.09.2024;09:05;43,808;
26.09.2024;08:05;43,804;
26.09.2024;07:05;43,817;
26.09.2024;06:05;43,824;
26.09.2024;05:05;43,815;
26.09.2024;04:05;43,815;
26.09.2024;03:05;43,816;
26.09.2024;02:05;43,809;
26.09.2024;01:05;43,814;
26.09.2024;00:05;43,841;
25.09.2024;23:05;43,824;
25.09.2024;22:05;43,823;
25.09.2024;21:05;43,824;
25.09.2024;20:05;43,814;
25.09.2024;19:05;43,824;
25.09.2024;18:05;43,842;
25.09.2024;17:05;43,835;
25.09.2024;16:05;43,830;
25.09.2024;15:05;43,829;
25.09.2024;14:05;43,824;
25.09.2024;13:05;43,834;
25.09.2024;12:05;43,857;
25.09.2024;11:05;43,835;
25.09.2024;10:05;43,833;
25.09.2024;09:05;43,831;
25.09.2024;08:05;43,825;
25.09.2024;07:05;43,832;
25.09.2024;06:05;43,850;
25.09.2024;05:05;43,842;
25.09.2024;04:05;43,837;
25.09.2024;03:05;43,840;
25.09.2024;02:05;43,824;
25.09.2024;01:05;43,835;
25.09.2024;00:05;43,860;
24.09.2024;23:05;43,849;
24.09.2024;22:05;43,844;
24.09.2024;21:05;43,848;
24.09.2024;20:05;43,838;
24.09.2024;19:05;43,843;
24.09.2024;18:05;43,868;
24.09.2024;17:05;43,857;
24.09.2024;16:05;43,852;
24.09.2024;15:05;43,854;
24.09.2024;14:05;43,848;
24.09.2024;13:05;43,863;
24.09.2024;12:05;43,877;
24.09.2024;11:05;43,866;
24.09.2024;10:05;43,861;
24.09.2024;09:05;43,862;
24.09.2024;08:05;43,857;
24.09.2024;07:05;43,865;
24.09.2024;06:05;43,885;
24.09.2024;05:05;43,872;
24.09.2024;04:05;43,867;
24.09.2024;03:05;43,872;
24.09.2024;02:05;43,861;
24.09.2024;01:05;43,882;
24.09.2024;00:05;43,889;
23.09.2024;23:05;43,881;
23.09.2024;22:05;43,871;
23.09.2024;21:05;43,876;
23.09.2024;20:05;43,881;
23.09.2024;19:05;43,883;
23.09.2024;18:05;43,889;
23.09.2024;17:05;43,882;
23.09.2024;16:05;43,873;
23.09.2024;15:05;43,874;
23.09.2024;14:05;43,880;
23.09.2024;13:05;43,881;
23.09.2024;12:05;43,892;
23.09.2024;11:05;43,885;
23.09.2024;10:05;43,879;
23.09.2024;09:05;43,880;
23.09.2024;08:05;43,896;
23.09.2024;07:05;43,893;
23.09.2024;06:05;43,893;
23.09.2024;05:05;43,879;
23.09.2024;04:05;43,875;
23.09.2024;03:05;43,868;
23.09.2024;02:05;43,881;
23.09.2024;01:05;43,879;
23.09.2024;00:05;43,879;
22.09.2024;23:05;43,877;
22.09.2024;22:05;43,877;
22.09.2024;21:05;43,874;
22.09.2024;20:05;43,873;
22.09.2024;19:05;43,870;
22.09.2024;18:05;43,870;
22.09.2024;17:05;43,863;
22.09.2024;16:05;43,863;
22.09.2024;15:05;43,862;
22.09.2024;14:05;43,862;
22.09.2024;13:05;43,860;
22.09.2024;12:05;43,859;
22.09.2024;11:05;43,859;
22.09.2024;10:05;43,859;
22.09.2024;09:05;43,855;
22.09.2024;08:05;43,855;
22.09.2024;07:05;43,851;
22.09.2024;06:05;43,851;
22.09.2024;05:05;43,842;
22.09.2024;04:05;43,842;
22.09.2024;03:05;43,845;
22.09.2024;02:05;43,845;
22.09.2024;01:05;43,842;
22.09.2024;00:05;43,842;
21.09.2024;23:05;43,841;
21.09.2024;22:05;43,840;
21.09.2024;21:05;43,837;
21.09.2024;20:05;43,837;
21.09.2024;19:05;43,831;
21.09.2024;18:05;43,831;
21.09.2024;17:05;43,821;